{"items":[{"low":278.37,"high":287.21,"name":"Apple Inc","chain":"ethereum","color":"#1d1d1f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAAPL.png","price":280.14,"stale":false,"source":"yfinance","ticker":"AAPL","category":"Tech","contract":"0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":3.239358761746808,"marketCapM":3928819.745932087,"ondoSymbol":"AAPLON"},{"low":140.82,"high":143.48,"name":"Airbnb Inc","chain":"ethereum","color":"#ff5a5f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABNB.png","price":141.66,"stale":false,"source":"yfinance","ticker":"ABNB","category":"Tech","contract":"0xb035c3d5083bdc80074f380aebc9fcb68aba0a28","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":0.9261897976631397,"marketCapM":85865.19499501974,"ondoSymbol":"ABNBON"},{"low":89.135,"high":91,"name":"Abbott Laboratories","chain":"ethereum","color":"#00b3e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABT.png","price":89.46,"stale":false,"source":"yfinance","ticker":"ABT","category":"Healthcare","contract":"0x3859385363f7bb4dfe42811ccf3f294fcd41dd1d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":-1.464919043947585,"marketCapM":161625.79708154945,"ondoSymbol":"ABTON"},{"low":177.07,"high":183.9,"name":"Accenture PLC","chain":"ethereum","color":"#a100ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FACN.png","price":179.83,"stale":false,"source":"yfinance","ticker":"ACN","category":"Tech","contract":"0xaba9ae731aad63335c604e5f6e6a5db2e05f549d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":0.6267136701919336,"marketCapM":108642.69359403453,"ondoSymbol":"ACNON"},{"low":98.7825,"high":99.13,"name":"iShares Core US Aggregate Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":98.9,"stale":false,"source":"yfinance","ticker":"AGG","category":"ETF","contract":"0xff7cf16aa2ffc463b996db2f7b7cf0130336899d","exchange":null,"industry":null,"changePct":0.13151753415254855,"marketCapM":null,"ondoSymbol":"AGGON"},{"low":349.25,"high":362.79,"name":"Advanced Micro Devices Inc","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMD.png","price":360.54,"stale":false,"source":"yfinance","ticker":"AMD","category":"Tech","contract":"0x0c1f3412a44ff99e40bf14e06e5ea321ae7b3938","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":1.7066771982284439,"marketCapM":545560.2504491826,"ondoSymbol":"AMDON"},{"low":262.783,"high":273.315,"name":"Amazon.com Inc","chain":"ethereum","color":"#ff9900","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMZN.png","price":268.26,"stale":false,"source":"yfinance","ticker":"AMZN","category":"Tech","contract":"0xbb8774fb97436d23d74c1b882e8e9a69322cfd31","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":1.207273824794382,"marketCapM":2808150.166119296,"ondoSymbol":"AMZNON"},{"low":207.16,"high":216.32,"name":"Arm Holdings PLC","chain":"ethereum","color":"#0091bd","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950867383596.png","price":211.18,"stale":false,"source":"yfinance","ticker":"ARM","category":"Tech","contract":"0x5bf1b2a808598c0ef4af1673a5457d86fe6d7b3d","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":0.40890072270826056,"marketCapM":249368.217407,"ondoSymbol":"ARMON"},{"low":1414,"high":1444.15,"name":"ASML Holding NV","chain":"ethereum","color":"#0046ad","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FASML.AS.png","price":1427.02,"stale":false,"source":"yfinance","ticker":"ASML","category":"Tech","contract":"0xe51ba774ebf6392c45bf1d9e6b334d07992460d3","exchange":"NYSE EURONEXT - EURONEXT AMSTERDAM","industry":"Semiconductors","changePct":-0.8318334387313343,"marketCapM":477328.199561,"ondoSymbol":"ASMLON"},{"low":413.28,"high":423.17,"name":"Broadcom Inc","chain":"ethereum","color":"#cc092f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAVGO.png","price":421.28,"stale":false,"source":"yfinance","ticker":"AVGO","category":"Tech","contract":"0x0d54d4279b9e8c54cd8547c2c75a8ee81a0bcae8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":0.9223103274800484,"marketCapM":1980038.1902697731,"ondoSymbol":"AVGOON"},{"low":227.26,"high":231.51,"name":"Boeing Co","chain":"ethereum","color":"#0033a0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBA.png","price":227.38,"stale":false,"source":"yfinance","ticker":"BA","category":"Industrial","contract":"0x57270d35a840bc5c094da6fbeca033fb71ea6ab0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-0.7204296380386874,"marketCapM":182357.97462389446,"ondoSymbol":"BAON"},{"low":131.36,"high":133.15,"name":"Alibaba Group Holding Ltd","chain":"ethereum","color":"#ff6a00","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBABA.png","price":131.5,"stale":false,"source":"yfinance","ticker":"BABA","category":"Tech","contract":"0x41765f0fcddc276309195166c7a62ae522fa09ef","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":-0.2881407340006032,"marketCapM":322746.19586848014,"ondoSymbol":"BABAON"},{"low":125.65,"high":127.787,"name":"Baidu Inc","chain":"ethereum","color":"#2932e1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBIDU.png","price":125.88,"stale":false,"source":"yfinance","ticker":"BIDU","category":"Tech","contract":"0x9d4c6ad12b55e4645b585209f90cc26614061e91","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-0.5137121631233744,"marketCapM":42814.71105288504,"ondoSymbol":"BIDUON"},{"low":1060.59,"high":1080.73,"name":"BlackRock Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950002356066.png","price":1061.68,"stale":false,"source":"yfinance","ticker":"BLK","category":"Finance","contract":"0x7a0f89c1606f71499950aa2590d547c3975b728e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-0.36786786786785336,"marketCapM":172246.24092364442,"ondoSymbol":"BLKON"},{"low":21.44,"high":22.09,"name":"Bitmine Immersion Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950783675656.png","price":21.88,"stale":false,"source":"yfinance","ticker":"BMNR","category":"Stock","contract":"0x33483a58079b4225b10e57958ca28ad7b9cdbaf7","exchange":"NYSE MKT LLC","industry":"Technology","changePct":2.24299065420561,"marketCapM":11767.456234,"ondoSymbol":"BMNRON"},{"low":32.88,"high":34.17,"name":"Chipotle Mexican Grill Inc","chain":"ethereum","color":"#a81612","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCMG.png","price":32.98,"stale":false,"source":"yfinance","ticker":"CMG","category":"Consumer","contract":"0x25018520138bbab60684ad7983d4432e8b8e926b","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Hotels, Restaurants & Leisure","changePct":-2.9714621947631805,"marketCapM":43813.5076608898,"ondoSymbol":"CMGON"},{"low":189.865,"high":194.51,"name":"Coinbase Global Inc","chain":"ethereum","color":"#0052ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOIN.png","price":191.25,"stale":false,"source":"yfinance","ticker":"COIN","category":"Crypto","contract":"0xf042cfa86cf1d598a75bdb55c3507a1f39f9493b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":1.853331203067577,"marketCapM":51938.249561879995,"ondoSymbol":"COINON"},{"low":78.95,"high":80.44,"name":"Global X Copper Miners ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":79.05,"stale":false,"source":"yfinance","ticker":"COPX","category":"ETF","contract":"0x423a63dfe8d82cd9c6568c92210aa537d8ef6885","exchange":null,"industry":null,"changePct":-0.7034292174349984,"marketCapM":null,"ondoSymbol":"COPXON"},{"low":1006.32,"high":1031.255,"name":"Costco Wholesale Corp","chain":"ethereum","color":"#005daa","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOST.png","price":1011.7,"stale":false,"source":"yfinance","ticker":"COST","category":"Retail","contract":"0x0c8276e4fec072cf7854be69c70f7773d1610857","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":-0.27894690152089413,"marketCapM":442769.669017368,"ondoSymbol":"COSTON"},{"low":92.21,"high":100,"name":"Circle Internet Group Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950922886856.png","price":99.7,"stale":false,"source":"yfinance","ticker":"CRCL","category":"Stock","contract":"0x3632dea96a953c11dac2f00b4a05a32cd1063fae","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":9.705105633802825,"marketCapM":23324.301717,"ondoSymbol":"CRCLON"},{"low":178.75,"high":186.04,"name":"Salesforce Inc","chain":"ethereum","color":"#00a1e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCRM.png","price":183.82,"stale":false,"source":"yfinance","ticker":"CRM","category":"Tech","contract":"0x55720ef5b023fd043ae5f8d2e526030207978950","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":4.129609698068312,"marketCapM":147396.93166334645,"ondoSymbol":"CRMON"},{"low":91.16,"high":92.92,"name":"Cisco Systems Inc","chain":"ethereum","color":"#1ba0d7","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950800186156.png","price":91.85,"stale":false,"source":"yfinance","ticker":"CSCO","category":"Tech","contract":"0x980a1001ee94e54142b231f44c7ca7c9df71fbe1","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":0.3825136612021796,"marketCapM":348617.570408095,"ondoSymbol":"CSCOON"},{"low":189.745,"high":194.085,"name":"Chevron Corp","chain":"ethereum","color":"#0066b2","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCVX.png","price":190.63,"stale":false,"source":"yfinance","ticker":"CVX","category":"Energy","contract":"0x8f3e41b378ae010c46d255f36bfc1d303b52dceb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":-1.386374217577987,"marketCapM":368707.34569473675,"ondoSymbol":"CVXON"},{"low":63.8,"high":64.665,"name":"iShares MSCI Emerging Markets ETF","chain":"ethereum","color":"#003da5","image":null,"price":64.13,"stale":false,"source":"yfinance","ticker":"EEM","category":"ETF","contract":"0x77a1a02e4a888ada8620b93c30de8a41e621126c","exchange":null,"industry":null,"changePct":0.2187841850289005,"marketCapM":null,"ondoSymbol":"EEMON"},{"low":102.065,"high":102.87,"name":"iShares MSCI EAFE ETF","chain":"ethereum","color":"#003da5","image":null,"price":102.1,"stale":false,"source":"yfinance","ticker":"EFA","category":"ETF","contract":"0x4111b60bc87f2bd1e81e783e271d7f0ec6ee088b","exchange":null,"industry":null,"changePct":-0.21501172791243048,"marketCapM":null,"ondoSymbol":"EFAON"},{"low":1070.04,"high":1091.69,"name":"Equinix Inc","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959004916.png","price":1085.03,"stale":false,"source":"yfinance","ticker":"EQIX","category":"Real Estate","contract":"0x73d2ccee12c120e7da265a2de9d9f952a0101b4f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Real Estate","changePct":0.20317131959772503,"marketCapM":109349.772589,"ondoSymbol":"EQIXON"},{"low":159.66,"high":164.18,"name":"iShares MSCI South Korea ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":162,"stale":false,"source":"yfinance","ticker":"EWY","category":"ETF","contract":"0xbd660e96d45e7c175512d1ed0ccc119cb980b81a","exchange":null,"industry":null,"changePct":0.7713361532719639,"marketCapM":null,"ondoSymbol":"EWYON"},{"low":153.59,"high":155.9,"name":"Futu Holdings Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFUTU.png","price":154.85,"stale":false,"source":"yfinance","ticker":"FUTU","category":"Stock","contract":"0x5ce215d9c37a195df88e294a06b8396c296b4e15","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":0.22005048216944112,"marketCapM":21476.393902,"ondoSymbol":"FUTUON"},{"low":286.24,"high":291.76,"name":"General Electric Co","chain":"ethereum","color":"#005eb8","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGE.png","price":286.51,"stale":false,"source":"yfinance","ticker":"GE","category":"Industrial","contract":"0xd904bcf89b7cedf5c89f9df7e829191d695f847e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-1.1795950746732025,"marketCapM":296892.062841894,"ondoSymbol":"GEON"},{"low":421.08,"high":427.92,"name":"SPDR Gold Shares","chain":"ethereum","color":"#f7c948","image":null,"price":423.18,"stale":false,"source":"yfinance","ticker":"GLD","category":"ETF","contract":"0x423d42e505e64f99b6e277eb7ed324cc5606f139","exchange":null,"industry":null,"changePct":-0.11329839966010909,"marketCapM":null,"ondoSymbol":"GLDON"},{"low":379.05,"high":386.75,"name":"Alphabet Inc","chain":"ethereum","color":"#4285f4","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGOOG.png","price":385.69,"stale":false,"source":"yfinance","ticker":"GOOGL","category":"Tech","contract":"0xba47214edd2bb43099611b208f75e4b42fdcfedc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":0.23128898128897774,"marketCapM":4226556.8532904275,"ondoSymbol":"GOOGLON"},{"low":912.14,"high":935.778,"name":"Goldman Sachs Group Inc","chain":"ethereum","color":"#7399c6","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGS.png","price":923.71,"stale":false,"source":"yfinance","ticker":"GS","category":"Finance","contract":"0xdb57d9c14e357fc01e49035a808779df41e9b4e2","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-0.0064951232449576655,"marketCapM":276648.246666158,"ondoSymbol":"GSON"},{"low":26.93,"high":27.77,"name":"Hims & Hers Health Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHIMS.png","price":27.41,"stale":false,"source":"yfinance","ticker":"HIMS","category":"Stock","contract":"0xca468554e5c0423ee858fe3942c9568c51fcaa79","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":0.883327199116667,"marketCapM":6001.627664,"ondoSymbol":"HIMSON"},{"low":73.06,"high":75.28,"name":"Robinhood Markets Inc","chain":"ethereum","color":"#00c805","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHOOD.png","price":73.66,"stale":false,"source":"yfinance","ticker":"HOOD","category":"Finance","contract":"0x998f02a9e343ef6e3e6f28700d5a20f839fd74e6","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":1.0563863355741474,"marketCapM":75580.88621192303,"ondoSymbol":"HOODON"},{"low":86.29,"high":87.68,"name":"iShares Gold Trust","chain":"ethereum","color":"#7c3aed","image":null,"price":86.72,"stale":false,"source":"yfinance","ticker":"IAU","category":"ETF","contract":"0x4f0ca3df1c2e6b943cf82e649d576ffe7b2fabcf","exchange":null,"industry":null,"changePct":-0.14968336211859007,"marketCapM":null,"ondoSymbol":"IAUON"},{"low":44.245,"high":44.79,"name":"iShares Bitcoin Trust","chain":"ethereum","color":"#003da5","image":null,"price":44.47,"stale":false,"source":"yfinance","ticker":"IBIT","category":"Crypto","contract":"0x122940c4c5f9ccfae7fa86455a42d3ec140855ce","exchange":null,"industry":null,"changePct":2.6546629732225266,"marketCapM":null,"ondoSymbol":"IBITON"},{"low":231.78,"high":235.84,"name":"International Business Machines Corp","chain":"ethereum","color":"#1f70c1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FIBM.png","price":232.2,"stale":false,"source":"yfinance","ticker":"IBM","category":"Tech","contract":"0x25d3f236b2d61656eebdea86ac6d42168e340011","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":0.5281842583773482,"marketCapM":214340.82820616994,"ondoSymbol":"IBMON"},{"low":95.36,"high":96.075,"name":"iShares Core MSCI EAFE ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":95.39,"stale":false,"source":"yfinance","ticker":"IEFA","category":"ETF","contract":"0xfeff7a377a86462f5a2a872009722c154707f09e","exchange":null,"industry":null,"changePct":-0.15700230270044555,"marketCapM":null,"ondoSymbol":"IEFAON"},{"low":78.31,"high":79.325,"name":"iShares Core MSCI Emerging Markets ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":78.65,"stale":false,"source":"yfinance","ticker":"IEMG","category":"ETF","contract":"0xcdd60d15125bf3362b6838d2506b0fa33bc1a515","exchange":null,"industry":null,"changePct":0.2038476239011477,"marketCapM":null,"ondoSymbol":"IEMGON"},{"low":72.67,"high":73.21,"name":"iShares Core S&P MidCap ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":72.81,"stale":false,"source":"yfinance","ticker":"IJH","category":"ETF","contract":"0xfd50fc4e3686a8da814c5c3d6121d8ab98a537f0","exchange":null,"industry":null,"changePct":0.05496770647245603,"marketCapM":null,"ondoSymbol":"IJHON"},{"low":92.62,"high":100.45,"name":"Intel Corp","chain":"ethereum","color":"#0071c5","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FINTC.png","price":99.62,"stale":false,"source":"yfinance","ticker":"INTC","category":"Tech","contract":"0xfda09936dbd717368de0835ba441d9e62069d36f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":5.44030482641829,"marketCapM":426735.62471424125,"ondoSymbol":"INTCON"},{"low":386.78,"high":408.42,"name":"Intuit Inc","chain":"ethereum","color":"#236cff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FINTU.png","price":399.04,"stale":false,"source":"yfinance","ticker":"INTU","category":"Tech","contract":"0x6cc0afd51ce4cb6920b775f3d6376ab82b9a93bb","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":2.712998712998718,"marketCapM":107832.37456420418,"ondoSymbol":"INTUON"},{"low":157.72,"high":158.575,"name":"iShares Core S&P Total US Stock Market ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":157.76,"stale":false,"source":"yfinance","ticker":"ITOT","category":"ETF","contract":"0x0692481c369e2bdc728a69ae31b848343a4567be","exchange":null,"industry":null,"changePct":0.29881111323033815,"marketCapM":null,"ondoSymbol":"ITOTON"},{"low":723.8,"high":728.25,"name":"iShares Core S&P 500 ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":724.01,"stale":false,"source":"yfinance","ticker":"IVV","category":"ETF","contract":"0x62ca254a363dc3c748e7e955c20447ab5bf06ff7","exchange":null,"industry":null,"changePct":0.268672012408761,"marketCapM":null,"ondoSymbol":"IVVON"},{"low":120.01,"high":120.879,"name":"iShares Russell 1000 Growth ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":120.05,"stale":false,"source":"yfinance","ticker":"IWF","category":"ETF","contract":"0x8d05432c2786e3f93f1a9a62b9572dbf54f3ea06","exchange":null,"industry":null,"changePct":0.6539783684078152,"marketCapM":null,"ondoSymbol":"IWFON"},{"low":276.58,"high":279.81,"name":"iShares Russell 2000 ETF","chain":"ethereum","color":"#003da5","image":null,"price":279.28,"stale":false,"source":"yfinance","ticker":"IWM","category":"ETF","contract":"0x070d79021dd7e841123cb0cf554993bf683c511d","exchange":null,"industry":null,"changePct":0.4712738784760749,"marketCapM":null,"ondoSymbol":"IWMON"},{"low":206.701,"high":208.895,"name":"iShares Russell 2000 Value ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":208.23,"stale":false,"source":"yfinance","ticker":"IWN","category":"ETF","contract":"0x9dcf7f739b8c0270e2fc0cc8d0dabe355a150dba","exchange":null,"industry":null,"changePct":0.2310469314079373,"marketCapM":null,"ondoSymbol":"IWNON"},{"low":29.92,"high":30.42,"name":"JD.com Inc","chain":"ethereum","color":"#e23c3c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F9618.HK.png","price":29.96,"stale":false,"source":"yfinance","ticker":"JD","category":"Tech","contract":"0xdeb6b89088ca9b7d7756087c8a0f7c6df46f319c","exchange":"HONG KONG EXCHANGES AND CLEARING LTD","industry":"Retail","changePct":-1.187335092348283,"marketCapM":287522.197266,"ondoSymbol":"JDON"},{"low":311.83,"high":316.08,"name":"JPMorgan Chase & Co","chain":"ethereum","color":"#003594","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FJPM.png","price":312.47,"stale":false,"source":"yfinance","ticker":"JPM","category":"Finance","contract":"0x03c1ec4ca9dbb168e6db0def827c085999cbffaf","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":-0.24263320882418377,"marketCapM":840476.2255170784,"ondoSymbol":"JPMON"},{"low":78.035,"high":79.64,"name":"Coca-Cola Co","chain":"ethereum","color":"#f40009","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FKO.png","price":78.58,"stale":false,"source":"yfinance","ticker":"KO","category":"Consumer","contract":"0x74a03d741226f738098c35da8188e57aca50d146","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Beverages","changePct":-0.2285424073133657,"marketCapM":324705.27801046165,"ondoSymbol":"KOON"},{"low":502,"high":521.28,"name":"Linde PLC","chain":"ethereum","color":"#005bbb","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950838588696.png","price":507.92,"stale":false,"source":"yfinance","ticker":"LIN","category":"Materials","contract":"0x01b19c68f8a9ee3a480da788ba401cfabdf19b93","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Chemicals","changePct":1.352915352995177,"marketCapM":236678.56413227954,"ondoSymbol":"LINON"},{"low":943.8,"high":984.45,"name":"Eli Lilly and Co","chain":"ethereum","color":"#d52b1e","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLLY.png","price":963.33,"stale":false,"source":"yfinance","ticker":"LLY","category":"Healthcare","contract":"0xf192957ae52db3eb088654403cc2eded014ae556","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":3.074042371067838,"marketCapM":820357.8812457941,"ondoSymbol":"LLYON"},{"low":512.118,"high":519.58,"name":"Lockheed Martin Corp","chain":"ethereum","color":"#0067b1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLMT.png","price":512.77,"stale":false,"source":"yfinance","ticker":"LMT","category":"Industrial","contract":"0x691b126cf619707ed5d16cab1b27c000aa8de300","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":-1.0039191458964891,"marketCapM":118341.38891551289,"ondoSymbol":"LMTON"},{"low":492.15,"high":509,"name":"Mastercard Inc","chain":"ethereum","color":"#eb001b","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMA.png","price":495.46,"stale":false,"source":"yfinance","ticker":"MA","category":"Finance","contract":"0xa29dc2102dfc2a0a4a5dcb84af984315567c9858","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-1.4833373101089709,"marketCapM":451640.5123975404,"ondoSymbol":"MAON"},{"low":286.363,"high":295.575,"name":"McDonald's Corp","chain":"ethereum","color":"#ffc72c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMCD.png","price":286.64,"stale":false,"source":"yfinance","ticker":"MCD","category":"Consumer","contract":"0x4c82c8cd9a218612dce60b156b73a36705645e3b","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Hotels, Restaurants & Leisure","changePct":-2.3672468408324496,"marketCapM":206289.27835827213,"ondoSymbol":"MCDON"},{"low":606.11,"high":618.84,"name":"Meta Platforms Inc","chain":"ethereum","color":"#0866ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFB.png","price":608.745,"stale":false,"source":"yfinance","ticker":"META","category":"Tech","contract":"0x59644165402b611b350645555b50afb581c71eb2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-0.5172329264107408,"marketCapM":1722624.7766354098,"ondoSymbol":"METAON"},{"low":159.26,"high":166.39,"name":"Marvell Technology Inc","chain":"ethereum","color":"#0066b3","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMRVL.png","price":164.95,"stale":false,"source":"yfinance","ticker":"MRVL","category":"Tech","contract":"0xf404e5f887dbd5508e16a1198fcdd5de1a4296b8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-0.121102028458987,"marketCapM":138348.03798632612,"ondoSymbol":"MRVLON"},{"low":410.435,"high":417.11,"name":"Microsoft Corp","chain":"ethereum","color":"#0078d4","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSFT.png","price":414.44,"stale":false,"source":"yfinance","ticker":"MSFT","category":"Tech","contract":"0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":1.634230557953383,"marketCapM":3154555.6356781716,"ondoSymbol":"MSFTON"},{"low":169.45,"high":180.38,"name":"Strategy Inc","chain":"ethereum","color":"#f97316","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSTR.png","price":177.17,"stale":false,"source":"yfinance","ticker":"MSTR","category":"Crypto","contract":"0xcabd955322dfbf94c084929ac5e9eca3feb5556f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":7.083711090964037,"marketCapM":58580.702024429884,"ondoSymbol":"MSTRON"},{"low":510.21,"high":545.91,"name":"Micron Technology Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMU.png","price":542.21,"stale":false,"source":"yfinance","ticker":"MU","category":"Tech","contract":"0x050362ab1072cb2ce74d74770e22a3203ad04ee5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":4.843762085234757,"marketCapM":591564.1531038255,"ondoSymbol":"MUON"},{"low":91.9,"high":94.7,"name":"Netflix Inc","chain":"ethereum","color":"#e50914","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNFLX.png","price":92.06,"stale":false,"source":"yfinance","ticker":"NFLX","category":"Tech","contract":"0x032dec3372f25c41ea8054b4987a7c4832cdb338","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":-1.6558060036320876,"marketCapM":384923.0375639982,"ondoSymbol":"NFLXON"},{"low":44.22,"high":44.96,"name":"Nike Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNKE.png","price":44.4,"stale":false,"source":"yfinance","ticker":"NKE","category":"Consumer","contract":"0xd8e26fcc879b30cb0a0b543925a2b3500f074d81","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Textiles, Apparel & Luxury Goods","changePct":0.0901713255184832,"marketCapM":66847.24920392841,"ondoSymbol":"NKEON"},{"low":197.12,"high":203,"name":"NVIDIA Corp","chain":"ethereum","color":"#76b900","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNVDA.png","price":198.45,"stale":false,"source":"yfinance","ticker":"NVDA","category":"Tech","contract":"0x2d1f7226bd1f780af6b9a49dcc0ae00e8df4bdee","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-0.5612065941774839,"marketCapM":5263623.107978426,"ondoSymbol":"NVDAON"},{"low":43.095,"high":44.04,"name":"Novo Nordisk A/S","chain":"ethereum","color":"#001965","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNOVO%20B.CO.png","price":43.88,"stale":false,"source":"yfinance","ticker":"NVO","category":"Healthcare","contract":"0x28151f5888833d3d767c4d6945a0ee50d1b193e3","exchange":"OMX NORDIC EXCHANGE COPENHAGEN A/S","industry":"Pharmaceuticals","changePct":3.9317858834675596,"marketCapM":1155217.83597,"ondoSymbol":"NVOON"},{"low":9.62,"high":10.56,"name":"Ondas Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FONDS.png","price":10.32,"stale":false,"source":"yfinance","ticker":"ONDS","category":"Stock","contract":"0x818234860a647d480b9bbcc9a47a23889f2ec900","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":2.7888446215139555,"marketCapM":5056.766727,"ondoSymbol":"ONDSON"},{"low":166.32,"high":174.3,"name":"Oracle Corp","chain":"ethereum","color":"#c74634","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FORCL.png","price":171.83,"stale":false,"source":"yfinance","ticker":"ORCL","category":"Tech","contract":"0x8a23c6baadb88512b30475c83df6a63881e33e1e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":6.468802280190859,"marketCapM":497440.8950889844,"ondoSymbol":"ORCLON"},{"low":57.9,"high":60.11,"name":"Occidental Petroleum Corp","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FOXY.png","price":58.71,"stale":false,"source":"yfinance","ticker":"OXY","category":"Energy","contract":"0xeedc48205852e9d83ea5ca92fa8656597788601f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":-3.08682733575437,"marketCapM":56794.38249378256,"ondoSymbol":"OXYON"},{"low":177.41,"high":183.04,"name":"Palo Alto Networks Inc","chain":"ethereum","color":"#fa582d","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPANW.png","price":181.08,"stale":false,"source":"yfinance","ticker":"PANW","category":"Tech","contract":"0x34bfdff25f0fda6d3ad0c33f1e06c0d40bd68885","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":0.9814856123131939,"marketCapM":149246.3943872012,"ondoSymbol":"PANWON"},{"low":21.42,"high":22.02,"name":"Petroleo Brasileiro SA Petrobras","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPETR4.SA.png","price":21.9,"stale":false,"source":"yfinance","ticker":"PBR","category":"Stock","contract":"0xd08ddb436e731f32455fe302723ee0fd2e9e8706","exchange":"B3 S.A.","industry":"Energy","changePct":-0.5901044030867115,"marketCapM":665417.977459,"ondoSymbol":"PBRON"},{"low":98.63,"high":100.029,"name":"PDD Holdings Inc","chain":"ethereum","color":"#e02e24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPDD.png","price":99.72,"stale":false,"source":"yfinance","ticker":"PDD","category":"Tech","contract":"0xcc40965d3621362c3ee1dd946ba98d6a708ea86b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":-0.16019223067680877,"marketCapM":136472.11597,"ondoSymbol":"PDDON"},{"low":156.44,"high":160,"name":"PepsiCo Inc","chain":"ethereum","color":"#004b93","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPEP.png","price":157.41,"stale":false,"source":"yfinance","ticker":"PEP","category":"Consumer","contract":"0x3ce219d498d807317f840f4cb0f03fa27dd65046","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Beverages","changePct":-0.6814310051107404,"marketCapM":210619.01877452587,"ondoSymbol":"PEPON"},{"low":26.29,"high":26.61,"name":"Pfizer Inc","chain":"ethereum","color":"#0093d0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPFE.png","price":26.33,"stale":false,"source":"yfinance","ticker":"PFE","category":"Healthcare","contract":"0x06954faa913fa14c28eb1b2e459594f22f33f3de","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":-1.3857677902621761,"marketCapM":152391.05608902223,"ondoSymbol":"PFEON"},{"low":146.46,"high":149.28,"name":"Procter & Gamble Co","chain":"ethereum","color":"#003da5","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPG.png","price":147.26,"stale":false,"source":"yfinance","ticker":"PG","category":"Consumer","contract":"0x339ce23a355ed6d513dd3e1462975c4ecd86823a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Consumer products","changePct":0.11557549799441667,"marketCapM":344881.6916448617,"ondoSymbol":"PGON"},{"low":141.39,"high":146.44,"name":"Palantir Technologies Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPLTR.png","price":144.07,"stale":false,"source":"yfinance","ticker":"PLTR","category":"Tech","contract":"0x0c666485b02f7a87d21add7aeb9f5e64975aa490","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":3.565523686291409,"marketCapM":342248.7843584191,"ondoSymbol":"PLTRON"},{"low":50.285,"high":50.91,"name":"PayPal Holdings Inc","chain":"ethereum","color":"#003087","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPYPL.png","price":50.44,"stale":false,"source":"yfinance","ticker":"PYPL","category":"Finance","contract":"0x4efd92f372898b57f292de69fce377dd7d912bdd","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":0.5983246908655707,"marketCapM":44776.77513281994,"ondoSymbol":"PYPLON"},{"low":171.15,"high":179.96,"name":"Qualcomm Inc","chain":"ethereum","color":"#3253dc","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FQCOM.png","price":177.01,"stale":false,"source":"yfinance","ticker":"QCOM","category":"Tech","contract":"0xe3419710c1f77d44b4dab02316d3f048818c4e59","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-1.4311170508965483,"marketCapM":160327.42657368572,"ondoSymbol":"QCOMON"},{"low":668.8,"high":675.97,"name":"Invesco QQQ ETF","chain":"ethereum","color":"#0033a0","image":null,"price":674.15,"stale":false,"source":"yfinance","ticker":"QQQ","category":"ETF","contract":"0x0e397938c1aa0680954093495b70a9f5e2249aba","exchange":null,"industry":null,"changePct":0.9599544732979856,"marketCapM":null,"ondoSymbol":"QQQON"},{"low":105.43,"high":107.52,"name":"Starbucks Corp","chain":"ethereum","color":"#006241","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSBUX.png","price":105.9,"stale":false,"source":"yfinance","ticker":"SBUX","category":"Consumer","contract":"0xf15fbc1349ab99abad63db3f9a510bf413be3bef","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":0.5411563657077826,"marketCapM":111526.07971040315,"ondoSymbol":"SBUXON"},{"low":67.51,"high":69.65,"name":"iShares Silver Trust","chain":"ethereum","color":"#9aa6ad","image":null,"price":68.29,"stale":false,"source":"yfinance","ticker":"SLV","category":"ETF","contract":"0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4","exchange":null,"industry":null,"changePct":2.44524452445246,"marketCapM":null,"ondoSymbol":"SLVON"},{"low":1048,"high":1189.24,"name":"Sandisk Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950906460416.png","price":1187,"stale":false,"source":"yfinance","ticker":"SNDK","category":"Stock","contract":"0x71e2400cf1cb83204f33794ed326636a71a9aafc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":8.252546716400216,"marketCapM":147947.826077,"ondoSymbol":"SNDKON"},{"low":720.47,"high":724.85,"name":"SPDR S&P 500 ETF","chain":"ethereum","color":"#475569","image":null,"price":720.65,"stale":false,"source":"yfinance","ticker":"SPY","category":"ETF","contract":"0xfedc5f4a6c38211c1338aa411018dfaf26612c08","exchange":null,"industry":null,"changePct":0.2769042384437716,"marketCapM":null,"ondoSymbol":"SPYON"},{"low":49.79,"high":51.445,"name":"ProShares UltraPro Short QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":50.22,"stale":false,"source":"yfinance","ticker":"SQQQ","category":"Stock","contract":"0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8","exchange":null,"industry":null,"changePct":-2.7686350435624387,"marketCapM":null,"ondoSymbol":"SQQQON"},{"low":111.21,"high":111.48,"name":"iShares TIPS Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":111.35,"stale":false,"source":"yfinance","ticker":"TIP","category":"ETF","contract":"0x2df38ca485d01fc15e4fd85847ed26b7ef871c1c","exchange":null,"industry":null,"changePct":0.31621906503662117,"marketCapM":null,"ondoSymbol":"TIPON"},{"low":85.34,"high":85.995,"name":"iShares 20+ Year Treasury Bond ETF","chain":"ethereum","color":"#003da5","image":null,"price":85.61,"stale":false,"source":"yfinance","ticker":"TLT","category":"ETF","contract":"0x992651bfeb9a0dcc4457610e284ba66d86489d4d","exchange":null,"industry":null,"changePct":-0.011679514132218075,"marketCapM":null,"ondoSymbol":"TLTON"},{"low":188.71,"high":191.9,"name":"Toyota Motor Corp","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F7203.T.png","price":188.71,"stale":false,"source":"yfinance","ticker":"TM","category":"Auto","contract":"0xab02fc332e9278ebcbbc6b4a8038050c01d15f69","exchange":"TOKYO STOCK EXCHANGE-TOKYO PRO MARKET","industry":"Automobiles","changePct":-2.029903436818605,"marketCapM":39973409.046875,"ondoSymbol":"TMON"},{"low":63.81,"high":65.84,"name":"3x Long QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":65.3,"stale":false,"source":"yfinance","ticker":"TQQQ","category":"Stock","contract":"0xa45cd7ac9865b9539166ebaf2abc362df4736580","exchange":null,"industry":null,"changePct":2.7699087189172142,"marketCapM":null,"ondoSymbol":"TQQQON"},{"low":378.91,"high":397.821,"name":"Tesla Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTSLA.png","price":390.82,"stale":false,"source":"yfinance","ticker":"TSLA","category":"Tech","contract":"0xf6b1117ec07684d3958cad8beb1b302bfd21103f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Automobiles","changePct":2.408091607053952,"marketCapM":1422179.8219020178,"ondoSymbol":"TSLAON"},{"low":392.13,"high":403.99,"name":"Taiwan Semiconductor Manufacturing Co Ltd","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F2330.TW.png","price":397.67,"stale":false,"source":"yfinance","ticker":"TSM","category":"Tech","contract":"0x3cafdbfe682aec17d5ace2f97a2f3ab3dcf6a4a9","exchange":"TAIWAN STOCK EXCHANGE","industry":"Semiconductors","changePct":0.40650406504065384,"marketCapM":56662563.710938,"ondoSymbol":"TSMON"},{"low":367.02,"high":372.9,"name":"UnitedHealth Group Inc","chain":"ethereum","color":"#002677","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FUNH.png","price":368.78,"stale":false,"source":"yfinance","ticker":"UNH","category":"Healthcare","contract":"0x075756f3b6381a79633438faa8964946bf40163d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":-0.4588641762038559,"marketCapM":321943.55668037606,"ondoSymbol":"UNHON"},{"low":138.8,"high":143.85,"name":"United States Oil Fund","chain":"ethereum","color":"#000000","image":null,"price":142.8,"stale":false,"source":"yfinance","ticker":"USO","category":"ETF","contract":"0x1f5fc5c3c8b0f15c7e21af623936ff2b210b6415","exchange":null,"industry":null,"changePct":-2.916581684682842,"marketCapM":null,"ondoSymbol":"USOON"},{"low":327.925,"high":335.85,"name":"Visa Inc","chain":"ethereum","color":"#1a1f71","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FV.png","price":328.03,"stale":false,"source":"yfinance","ticker":"V","category":"Finance","contract":"0xac37c20c1d0e5285035e056101a64e263ff94a41","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-0.548750909531895,"marketCapM":590195.8233583949,"ondoSymbol":"VON"},{"low":80.81,"high":82.66,"name":"Wells Fargo & Co","chain":"ethereum","color":"#d71e28","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWFC.png","price":80.81,"stale":false,"source":"yfinance","ticker":"WFC","category":"Finance","contract":"0x4ad2118da8a65eaa81402a3d583fef6ee76bdf3f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":-1.7268636750577666,"marketCapM":245128.6767544531,"ondoSymbol":"WFCON"},{"low":130.98,"high":133.37,"name":"Walmart Inc","chain":"ethereum","color":"#0071ce","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWMT.png","price":131.6,"stale":false,"source":"yfinance","ticker":"WMT","category":"Retail","contract":"0x82106347ddbb23ce44cf4ce4053ef1adf8b9323b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":-0.25013264610021413,"marketCapM":999500.0989499574,"ondoSymbol":"WMTON"}]}